| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,280.00 | CE | 23-Nov-2026 | 7.30 | 1,480.00 |
| OPTSTK | SUZLON | 41.00 | CE | 23-Nov-2026 | 0.59 | 1,621.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 23-Nov-2026 | 1.55 | 973.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 23-Nov-2026 | 389.95 | 1,025.00 |
| OPTSTK | BRITANNIA | 5,300.00 | CE | 23-Nov-2026 | 49.00 | 1,268.00 |
| OPTSTK | GRASIM | 3,400.00 | CE | 23-Nov-2026 | 18.80 | 978.00 |
| OPTSTK | MOTILALOFS | 1,240.00 | CE | 23-Nov-2026 | 4.50 | 929.00 |
| OPTSTK | RECLTD | 310.00 | CE | 23-Nov-2026 | 2.50 | 1,690.00 |
| OPTSTK | AUBANK | 920.00 | CE | 23-Nov-2026 | 31.70 | 1,672.00 |
| OPTSTK | LTF | 270.00 | CE | 23-Nov-2026 | 12.90 | 1,253.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
