| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 23-Nov-2026 | 275.00 | 995.00 |
| OPTSTK | BSE | 3,550.00 | CE | 23-Nov-2026 | 269.05 | 1,022.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 23-Nov-2026 | 39.00 | 1,441.00 |
| OPTSTK | INFY | 1,120.00 | CE | 23-Nov-2026 | 64.80 | 1,651.00 |
| OPTSTK | DELHIVERY | 480.00 | CE | 23-Nov-2026 | 0.80 | 863.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 23-Nov-2026 | 96.90 | 1,305.00 |
| OPTSTK | LAURUSLABS | 2,460.00 | CE | 23-Nov-2026 | 21.90 | 772.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 23-Nov-2026 | 121.05 | 728.00 |
| OPTSTK | PGEL | 580.00 | CE | 23-Nov-2026 | 7.40 | 1,461.00 |
| OPTSTK | WAAREEENER | 2,600.00 | CE | 23-Nov-2026 | 14.75 | 1,778.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
