| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,450.00 | CE | 03-Nov-2026 | 1,359.90 | 474.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 23-Nov-2026 | 555.00 | 1,075.00 |
| OPTSTK | COLPAL | 1,620.00 | CE | 23-Nov-2026 | 45.00 | 1,630.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 23-Nov-2026 | 9.70 | 1,052.00 |
| OPTSTK | AUBANK | 950.00 | CE | 23-Nov-2026 | 4.30 | 1,658.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 23-Nov-2026 | 1,092.85 | 471.00 |
| OPTSTK | BIOCON | 355.00 | CE | 23-Nov-2026 | 6.85 | 850.00 |
| OPTSTK | ONGC | 245.00 | CE | 23-Nov-2026 | 1.29 | 1,394.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 23-Nov-2026 | 50.80 | 706.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 17-Nov-2026 | 1,270.00 | 470.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
