| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 54,100.00 | CE | 23-Nov-2026 | 1,705.00 | 463.00 |
| OPTSTK | BIOCON | 370.00 | CE | 23-Nov-2026 | 3.20 | 898.00 |
| OPTIDX | BANKNIFTY | 62,500.00 | CE | 23-Nov-2026 | 3.10 | 460.00 |
| OPTSTK | COFORGE | 2,040.00 | CE | 23-Nov-2026 | 79.20 | 779.00 |
| OPTIDX | MIDCPNIFTY | 13,200.00 | CE | 23-Nov-2026 | 463.15 | 468.00 |
| OPTSTK | MOTILALOFS | 980.00 | CE | 23-Nov-2026 | 50.40 | 971.00 |
| OPTSTK | RECLTD | 290.00 | CE | 23-Nov-2026 | 5.50 | 1,694.00 |
| OPTSTK | DELHIVERY | 480.00 | CE | 23-Nov-2026 | 0.45 | 886.00 |
| OPTSTK | DABUR | 385.00 | CE | 23-Nov-2026 | 8.75 | 1,584.00 |
| OPTSTK | ADANIPOWER | 195.00 | CE | 23-Nov-2026 | 6.51 | 1,088.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
