| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,600.00 | CE | 23-Nov-2026 | 10.35 | 1,069.00 |
| OPTSTK | FEDERALBNK | 360.00 | CE | 23-Nov-2026 | 1.10 | 965.00 |
| OPTSTK | LODHA | 1,160.00 | CE | 23-Nov-2026 | 7.30 | 1,212.00 |
| OPTSTK | PETRONET | 320.00 | CE | 23-Nov-2026 | 1.95 | 1,391.00 |
| OPTSTK | TMPV | 270.00 | CE | 23-Nov-2026 | 13.15 | 1,803.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 23-Nov-2026 | 3.20 | 1,615.00 |
| OPTSTK | DELHIVERY | 425.00 | CE | 23-Nov-2026 | 6.55 | 930.00 |
| OPTSTK | SBIN | 940.00 | CE | 23-Nov-2026 | 40.50 | 1,090.00 |
| OPTSTK | COLPAL | 1,660.00 | CE | 23-Nov-2026 | 27.50 | 1,767.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 23-Nov-2026 | 138.00 | 1,298.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
