| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 400.00 | CE | 23-Nov-2026 | 0.50 | 1,138.00 |
| OPTSTK | ITC | 262.50 | CE | 23-Nov-2026 | 12.20 | 1,716.00 |
| OPTSTK | TRENT | 3,400.00 | CE | 23-Nov-2026 | 5.75 | 1,186.00 |
| OPTSTK | LICHSGFIN | 510.00 | CE | 23-Nov-2026 | 10.15 | 1,604.00 |
| OPTSTK | ITC | 295.00 | CE | 23-Nov-2026 | 0.40 | 1,713.00 |
| OPTSTK | UPL | 570.00 | CE | 23-Nov-2026 | 1.80 | 1,153.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 23-Nov-2026 | 21.95 | 1,017.00 |
| OPTSTK | PIDILITIND | 1,560.00 | CE | 23-Nov-2026 | 15.15 | 1,070.00 |
| OPTSTK | MPHASIS | 2,550.00 | CE | 23-Nov-2026 | 87.00 | 1,158.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 17-Nov-2026 | 986.75 | 521.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
