| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 370.00 | CE | 23-Nov-2026 | 3.65 | 1,193.00 |
| OPTSTK | ANANDRATHI | 2,300.00 | CE | 23-Nov-2026 | 44.70 | 1,484.00 |
| OPTSTK | HEROMOTOCO | 5,450.00 | CE | 23-Nov-2026 | 68.90 | 1,067.00 |
| OPTSTK | ALKEM | 5,300.00 | CE | 23-Nov-2026 | 102.00 | 1,296.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 17-Nov-2026 | 30.70 | 548.00 |
| OPTSTK | COLPAL | 1,640.00 | CE | 23-Nov-2026 | 35.50 | 1,888.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 23-Nov-2026 | 0.31 | 1,737.00 |
| OPTSTK | NAM-INDIA | 1,020.00 | CE | 23-Nov-2026 | 16.65 | 1,367.00 |
| OPTSTK | IDFCFIRSTB | 74.00 | CE | 23-Nov-2026 | 1.62 | 1,238.00 |
| OPTSTK | INDIGO | 5,350.00 | CE | 23-Nov-2026 | 31.50 | 1,114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
