| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 870.00 | CE | 23-Nov-2026 | 15.70 | 1,399.00 |
| OPTSTK | TVSMOTOR | 4,350.00 | CE | 23-Nov-2026 | 81.65 | 1,114.00 |
| OPTSTK | M&M | 2,800.00 | CE | 23-Nov-2026 | 150.95 | 1,440.00 |
| OPTSTK | ADANIENSOL | 1,500.00 | CE | 23-Nov-2026 | 8.35 | 905.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 23-Nov-2026 | 2.50 | 751.00 |
| OPTSTK | 360ONE | 1,080.00 | CE | 23-Nov-2026 | 22.45 | 1,566.00 |
| OPTSTK | BHEL | 390.00 | CE | 23-Nov-2026 | 19.95 | 794.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 23-Nov-2026 | 18.60 | 2,006.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 23-Nov-2026 | 9.60 | 499.00 |
| OPTSTK | SWIGGY | 200.00 | CE | 23-Nov-2026 | 1.10 | 2,575.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
