| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 4,300.00 | CE | 23-Nov-2026 | 100.00 | 1,357.00 |
| OPTSTK | AUBANK | 890.00 | CE | 23-Nov-2026 | 18.95 | 1,948.00 |
| OPTSTK | HDFCAMC | 2,600.00 | CE | 23-Nov-2026 | 13.10 | 1,170.00 |
| OPTSTK | HINDALCO | 1,000.00 | CE | 23-Nov-2026 | 4.15 | 1,333.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 23-Nov-2026 | 12.00 | 1,237.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 23-Nov-2026 | 202.45 | 1,070.00 |
| OPTSTK | HINDZINC | 600.00 | CE | 23-Nov-2026 | 0.75 | 1,324.00 |
| OPTSTK | VMM | 90.00 | CE | 23-Nov-2026 | 3.04 | 1,941.00 |
| OPTSTK | PAYTM | 1,600.00 | CE | 23-Nov-2026 | 131.60 | 684.00 |
| OPTSTK | VBL | 405.00 | CE | 23-Nov-2026 | 11.60 | 1,639.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
