| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 900.00 | CE | 23-Nov-2026 | 2.65 | 2,144.00 |
| OPTSTK | WIPRO | 205.00 | CE | 23-Nov-2026 | 2.34 | 1,497.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 23-Nov-2026 | 2.50 | 1,889.00 |
| OPTSTK | PAYTM | 1,840.00 | CE | 23-Nov-2026 | 17.90 | 712.00 |
| OPTSTK | KEI | 4,200.00 | CE | 23-Nov-2026 | 28.40 | 1,307.00 |
| OPTSTK | DRREDDY | 1,400.00 | CE | 23-Nov-2026 | 9.75 | 1,035.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 23-Nov-2026 | 15.30 | 1,536.00 |
| OPTSTK | HDFCBANK | 840.00 | CE | 23-Nov-2026 | 0.40 | 1,870.00 |
| OPTSTK | GMRAIRPORT | 92.00 | CE | 23-Nov-2026 | 1.83 | 1,386.00 |
| OPTSTK | BHEL | 450.00 | CE | 23-Nov-2026 | 1.60 | 838.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
