| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 49,500.00 | CE | 23-Nov-2026 | 1,780.00 | 729.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 23-Nov-2026 | 0.40 | 1,831.00 |
| OPTSTK | APLAPOLLO | 2,300.00 | CE | 23-Nov-2026 | 9.40 | 1,193.00 |
| OPTSTK | TRENT | 3,150.00 | CE | 23-Nov-2026 | 32.85 | 1,313.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 23-Nov-2026 | 12.30 | 1,753.00 |
| OPTSTK | HINDZINC | 570.00 | CE | 23-Nov-2026 | 1.80 | 1,389.00 |
| OPTSTK | GODREJCP | 840.00 | CE | 23-Nov-2026 | 14.50 | 2,156.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 09-Nov-2026 | 916.85 | 578.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 23-Nov-2026 | 15.25 | 1,309.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 23-Nov-2026 | 1.90 | 893.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
