| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,700.00 | CE | 23-Nov-2026 | 79.45 | 1,010.00 |
| OPTSTK | HINDUNILVR | 1,860.00 | CE | 23-Nov-2026 | 94.85 | 1,275.00 |
| OPTSTK | ZYDUSLIFE | 1,300.00 | CE | 23-Nov-2026 | 21.35 | 1,344.00 |
| OPTSTK | IOC | 135.00 | CE | 23-Nov-2026 | 5.02 | 1,109.00 |
| OPTSTK | LODHA | 1,200.00 | CE | 23-Nov-2026 | 3.95 | 1,126.00 |
| OPTIDX | BANKNIFTY | 60,100.00 | CE | 23-Nov-2026 | 13.00 | 448.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 23-Nov-2026 | 40.25 | 1,460.00 |
| OPTSTK | KOTAKBANK | 490.00 | CE | 23-Nov-2026 | 1.10 | 802.00 |
| OPTSTK | SYRMA | 1,500.00 | CE | 23-Nov-2026 | 57.10 | 1,537.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 23-Nov-2026 | 5.40 | 722.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
