| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 820.00 | CE | 23-Nov-2026 | 26.90 | 850.00 |
| OPTSTK | VBL | 415.00 | CE | 23-Nov-2026 | 7.35 | 1,365.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 23-Nov-2026 | 22.75 | 1,202.00 |
| OPTSTK | SUPREMEIND | 3,300.00 | CE | 23-Nov-2026 | 89.20 | 1,225.00 |
| OPTSTK | BIOCON | 380.00 | CE | 23-Nov-2026 | 1.80 | 824.00 |
| OPTSTK | MOTILALOFS | 1,120.00 | CE | 23-Nov-2026 | 5.40 | 902.00 |
| OPTSTK | PNBHOUSING | 1,100.00 | CE | 23-Nov-2026 | 16.05 | 1,021.00 |
| OPTSTK | TATACONSUM | 1,040.00 | CE | 23-Nov-2026 | 41.70 | 1,189.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 23-Nov-2026 | 55.15 | 752.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 23-Nov-2026 | 28.60 | 1,022.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
