| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 23-Nov-2026 | 77.00 | 819.00 |
| OPTSTK | PNB | 120.00 | CE | 23-Nov-2026 | 3.66 | 750.00 |
| OPTSTK | MANAPPURAM | 310.00 | CE | 23-Nov-2026 | 8.20 | 794.00 |
| OPTSTK | SWIGGY | 190.00 | CE | 23-Nov-2026 | 2.29 | 2,248.00 |
| OPTSTK | KOTAKBANK | 500.00 | CE | 23-Nov-2026 | 0.55 | 780.00 |
| OPTSTK | IOC | 144.00 | CE | 23-Nov-2026 | 0.93 | 1,071.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 23-Nov-2026 | 1.60 | 1,042.00 |
| OPTIDX | BANKNIFTY | 62,100.00 | CE | 23-Nov-2026 | 4.45 | 434.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 23-Nov-2026 | 5.70 | 843.00 |
| OPTSTK | AUBANK | 940.00 | CE | 23-Nov-2026 | 5.55 | 1,641.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
