| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,650.00 | CE | 23-Nov-2026 | 1,188.65 | 466.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 23-Nov-2026 | 24.80 | 929.00 |
| OPTSTK | CHOLAFIN | 1,740.00 | CE | 23-Nov-2026 | 13.60 | 699.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 23-Nov-2026 | 1.56 | 1,276.00 |
| OPTSTK | LUPIN | 2,080.00 | CE | 23-Nov-2026 | 31.00 | 839.00 |
| OPTSTK | VEDL | 245.00 | CE | 23-Nov-2026 | 7.61 | 2,526.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 23-Nov-2026 | 19.85 | 1,037.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 23-Nov-2026 | 11.35 | 1,236.00 |
| OPTSTK | ANGELONE | 285.00 | CE | 23-Nov-2026 | 29.35 | 918.00 |
| OPTSTK | HDFCLIFE | 540.00 | CE | 23-Nov-2026 | 5.30 | 1,230.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
