| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 370.00 | CE | 23-Nov-2026 | 3.50 | 1,895.00 |
| OPTSTK | YESBANK | 17.00 | CE | 23-Nov-2026 | 0.15 | 2,048.00 |
| OPTSTK | RECLTD | 300.00 | CE | 23-Nov-2026 | 2.70 | 2,184.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 23-Nov-2026 | 1,005.45 | 632.00 |
| OPTSTK | MAZDOCK | 1,860.00 | CE | 23-Nov-2026 | 28.25 | 2,430.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 23-Nov-2026 | 7.65 | 585.00 |
| OPTSTK | UPL | 580.00 | CE | 23-Nov-2026 | 1.30 | 1,389.00 |
| OPTSTK | LTF | 265.00 | CE | 23-Nov-2026 | 2.84 | 1,714.00 |
| OPTSTK | IOC | 145.00 | CE | 23-Nov-2026 | 0.74 | 1,437.00 |
| OPTSTK | COCHINSHIP | 1,200.00 | CE | 23-Nov-2026 | 44.20 | 2,022.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
