| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 322.50 | CE | 23-Nov-2026 | 3.90 | 2,113.00 |
| OPTSTK | ATHERENERG | 1,780.00 | CE | 23-Nov-2026 | 66.95 | 1,514.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 23-Nov-2026 | 2.45 | 1,397.00 |
| OPTSTK | BSE | 3,300.00 | CE | 23-Nov-2026 | 397.90 | 1,385.00 |
| OPTSTK | SYRMA | 1,600.00 | CE | 23-Nov-2026 | 25.10 | 2,095.00 |
| OPTSTK | ANGELONE | 325.00 | CE | 23-Nov-2026 | 5.15 | 1,304.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 23-Nov-2026 | 57.80 | 1,360.00 |
| OPTSTK | RELIANCE | 1,180.00 | CE | 23-Nov-2026 | 130.40 | 1,544.00 |
| OPTSTK | INDHOTEL | 840.00 | CE | 23-Nov-2026 | 15.65 | 1,206.00 |
| OPTSTK | NAM-INDIA | 1,000.00 | CE | 23-Nov-2026 | 22.85 | 1,638.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
