| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 380.00 | CE | 23-Nov-2026 | 10.40 | 1,637.00 |
| OPTSTK | RADICO | 4,200.00 | CE | 23-Nov-2026 | 152.00 | 1,516.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 23-Nov-2026 | 4.65 | 1,265.00 |
| OPTSTK | PNB | 123.00 | CE | 23-Nov-2026 | 2.22 | 998.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 23-Nov-2026 | 17.65 | 1,088.00 |
| OPTSTK | TATAPOWER | 360.00 | CE | 23-Nov-2026 | 6.90 | 1,865.00 |
| OPTSTK | BRITANNIA | 5,200.00 | CE | 23-Nov-2026 | 44.95 | 1,562.00 |
| OPTIDX | MIDCPNIFTY | 13,425.00 | CE | 23-Nov-2026 | 312.20 | 591.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 23-Nov-2026 | 7.95 | 621.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 23-Nov-2026 | 1.40 | 1,539.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
