| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 850.00 | CE | 23-Nov-2026 | 11.00 | 2,288.00 |
| OPTIDX | FINNIFTY | 25,000.00 | CE | 23-Nov-2026 | 577.20 | 624.00 |
| OPTSTK | COFORGE | 2,140.00 | CE | 23-Nov-2026 | 36.20 | 969.00 |
| OPTSTK | POLYCAB | 8,500.00 | CE | 23-Nov-2026 | 42.50 | 965.00 |
| OPTSTK | CDSL | 1,420.00 | CE | 23-Nov-2026 | 7.80 | 1,504.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 23-Nov-2026 | 0.80 | 1,295.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 23-Nov-2026 | 5.75 | 1,595.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 23-Nov-2026 | 1.18 | 1,939.00 |
| OPTSTK | JSWSTEEL | 1,310.00 | CE | 23-Nov-2026 | 33.50 | 1,054.00 |
| OPTSTK | KEI | 4,100.00 | CE | 23-Nov-2026 | 46.70 | 1,381.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
