| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,460.00 | CE | 23-Nov-2026 | 28.25 | 1,723.00 |
| OPTSTK | POLICYBZR | 1,040.00 | CE | 23-Nov-2026 | 8.90 | 3,053.00 |
| OPTSTK | HAL | 5,050.00 | CE | 23-Nov-2026 | 101.80 | 1,330.00 |
| OPTSTK | DIVISLAB | 10,200.00 | CE | 23-Nov-2026 | 298.25 | 981.00 |
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 23-Nov-2026 | 55.10 | 1,349.00 |
| OPTSTK | ABB | 7,000.00 | CE | 23-Nov-2026 | 89.85 | 1,190.00 |
| OPTSTK | BAJAJ-AUTO | 10,900.00 | CE | 23-Nov-2026 | 88.30 | 1,242.00 |
| OPTSTK | TMPV | 275.00 | CE | 23-Nov-2026 | 10.35 | 2,215.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 23-Nov-2026 | 62.00 | 1,286.00 |
| OPTSTK | INDUSINDBK | 880.00 | CE | 23-Nov-2026 | 12.10 | 1,634.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
