| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 860.00 | CE | 23-Nov-2026 | 19.75 | 1,677.00 |
| OPTSTK | GVT&D | 4,500.00 | CE | 23-Nov-2026 | 23.80 | 1,982.00 |
| OPTSTK | GVT&D | 4,200.00 | CE | 23-Nov-2026 | 88.00 | 1,977.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 23-Nov-2026 | 43.00 | 1,524.00 |
| OPTSTK | NAUKRI | 1,200.00 | CE | 23-Nov-2026 | 24.40 | 1,534.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 17-Nov-2026 | 1,764.20 | 643.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 23-Nov-2026 | 10.25 | 1,500.00 |
| OPTSTK | BAJAJFINSV | 1,860.00 | CE | 23-Nov-2026 | 4.80 | 1,928.00 |
| OPTSTK | INDUSINDBK | 840.00 | CE | 23-Nov-2026 | 30.45 | 1,656.00 |
| OPTSTK | GODREJPROP | 1,640.00 | CE | 23-Nov-2026 | 65.35 | 1,828.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
