| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 44,500.00 | CE | 30-Jun-2026 | 178.40 | 1.00 |
| OPTSTK | PAGEIND | 38,250.00 | CE | 30-Jun-2026 | 1,611.75 | 1.00 |
| OPTSTK | JIOFIN | 222.50 | CE | 30-Jun-2026 | 22.50 | 1.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 30-Jun-2026 | 19.00 | 1.00 |
| OPTSTK | PFC | 485.00 | CE | 30-Jun-2026 | 2.45 | 1.00 |
| OPTSTK | 360ONE | 1,000.00 | CE | 30-Jun-2026 | 145.00 | 1.00 |
| OPTSTK | DABUR | 515.00 | CE | 30-Jun-2026 | 0.70 | 1.00 |
| OPTSTK | POWERGRID | 270.00 | CE | 30-Jun-2026 | 27.30 | 1.00 |
| OPTSTK | POWERGRID | 327.50 | CE | 30-Jun-2026 | 0.85 | 1.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Jun-2026 | 37.50 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
