| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 3,220.00 | CE | 30-Jun-2026 | 14.35 | 1.00 |
| OPTSTK | PIIND | 3,260.00 | CE | 30-Jun-2026 | 10.00 | 1.00 |
| OPTSTK | PIIND | 3,180.00 | CE | 30-Jun-2026 | 15.85 | 1.00 |
| OPTSTK | MAZDOCK | 2,200.00 | CE | 30-Jun-2026 | 300.00 | 1.00 |
| OPTSTK | ICICIPRULI | 620.00 | CE | 30-Jun-2026 | 1.15 | 1.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 30-Jun-2026 | 14.00 | 1.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 30-Jun-2026 | 1.50 | 1.00 |
| OPTSTK | ITC | 355.00 | CE | 30-Jun-2026 | 0.20 | 1.00 |
| OPTSTK | ITC | 272.50 | CE | 30-Jun-2026 | 30.90 | 1.00 |
| OPTSTK | ITC | 337.50 | CE | 30-Jun-2026 | 0.70 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
