| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,150.00 | CE | 28-Jul-2026 | 228.00 | 1.00 |
| OPTSTK | TCS | 2,880.00 | CE | 28-Jul-2026 | 0.20 | 2.00 |
| OPTSTK | ADANIENT | 3,060.00 | CE | 28-Jul-2026 | 170.00 | 1.00 |
| OPTSTK | ADANIENT | 3,040.00 | CE | 28-Jul-2026 | 188.00 | 1.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 28-Jul-2026 | 400.00 | 1.00 |
| OPTSTK | ADANIENT | 2,840.00 | CE | 28-Jul-2026 | 330.95 | 1.00 |
| OPTSTK | NUVAMA | 1,700.00 | CE | 28-Jul-2026 | 229.90 | 1.00 |
| OPTSTK | ITC | 325.00 | CE | 28-Jul-2026 | 0.10 | 2.00 |
| OPTSTK | HCLTECH | 940.00 | CE | 28-Jul-2026 | 192.60 | 2.00 |
| OPTSTK | BHARTIARTL | 1,820.00 | CE | 28-Jul-2026 | 98.50 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
