| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,245.00 | CE | 28-Jul-2026 | 1.15 | 5.00 |
| OPTSTK | INFY | 995.00 | CE | 28-Jul-2026 | 83.25 | 5.00 |
| OPTSTK | NESTLEIND | 1,640.00 | CE | 28-Jul-2026 | 0.55 | 3.00 |
| OPTSTK | PNBHOUSING | 860.00 | CE | 28-Jul-2026 | 256.55 | 3.00 |
| OPTSTK | PREMIERENE | 920.00 | CE | 28-Jul-2026 | 190.85 | 3.00 |
| OPTSTK | PREMIERENE | 990.00 | CE | 28-Jul-2026 | 122.25 | 3.00 |
| OPTSTK | BHEL | 382.50 | CE | 28-Jul-2026 | 29.15 | 2.00 |
| OPTSTK | POWERGRID | 315.00 | CE | 28-Jul-2026 | 0.10 | 4.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 28-Jul-2026 | 309.20 | 2.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 28-Jul-2026 | 112.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
