scanner-img
As On: 15 Jul 2026 01:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK GRASIM 2,680.00 CE 28-Jul-2026 455.35 3.00
OPTSTK COALINDIA 520.00 CE 28-Jul-2026 0.15 4.00
OPTSTK SBIN 920.00 CE 28-Jul-2026 110.35 3.00
OPTSTK BAJFINANCE 810.00 CE 28-Jul-2026 211.20 3.00
OPTSTK BAJFINANCE 780.00 CE 28-Jul-2026 247.10 3.00
OPTSTK NMDC 79.00 CE 28-Jul-2026 6.66 4.00
OPTSTK PRESTIGE 1,160.00 CE 28-Jul-2026 532.35 3.00
OPTSTK BLUESTARCO 1,640.00 CE 28-Jul-2026 103.50 4.00
OPTSTK PIIND 2,520.00 CE 28-Jul-2026 118.50 5.00
OPTSTK KOTAKBANK 355.00 CE 28-Jul-2026 24.20 3.00
whatapp_icon