| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,680.00 | CE | 28-Jul-2026 | 455.35 | 3.00 |
| OPTSTK | COALINDIA | 520.00 | CE | 28-Jul-2026 | 0.15 | 4.00 |
| OPTSTK | SBIN | 920.00 | CE | 28-Jul-2026 | 110.35 | 3.00 |
| OPTSTK | BAJFINANCE | 810.00 | CE | 28-Jul-2026 | 211.20 | 3.00 |
| OPTSTK | BAJFINANCE | 780.00 | CE | 28-Jul-2026 | 247.10 | 3.00 |
| OPTSTK | NMDC | 79.00 | CE | 28-Jul-2026 | 6.66 | 4.00 |
| OPTSTK | PRESTIGE | 1,160.00 | CE | 28-Jul-2026 | 532.35 | 3.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 28-Jul-2026 | 103.50 | 4.00 |
| OPTSTK | PIIND | 2,520.00 | CE | 28-Jul-2026 | 118.50 | 5.00 |
| OPTSTK | KOTAKBANK | 355.00 | CE | 28-Jul-2026 | 24.20 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
