| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,158.00 | CE | 28-Jul-2026 | 219.65 | 3.00 |
| OPTSTK | MPHASIS | 2,218.00 | CE | 28-Jul-2026 | 167.70 | 3.00 |
| OPTSTK | IRFC | 84.00 | CE | 28-Jul-2026 | 5.16 | 4.00 |
| OPTSTK | SWIGGY | 210.00 | CE | 28-Jul-2026 | 50.36 | 4.00 |
| OPTSTK | MFSL | 1,460.00 | CE | 28-Jul-2026 | 157.20 | 3.00 |
| OPTSTK | ITC | 302.50 | CE | 28-Jul-2026 | 0.40 | 4.00 |
| OPTSTK | ITC | 307.50 | CE | 28-Jul-2026 | 0.25 | 4.00 |
| OPTSTK | PERSISTENT | 4,450.00 | CE | 28-Jul-2026 | 656.15 | 3.00 |
| OPTSTK | PERSISTENT | 5,950.00 | CE | 28-Jul-2026 | 6.10 | 3.00 |
| OPTSTK | UNOMINDA | 1,020.00 | CE | 28-Jul-2026 | 144.85 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
