| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 940.00 | CE | 28-Jul-2026 | 212.80 | 4.00 |
| OPTSTK | LICI | 400.00 | CE | 28-Jul-2026 | 42.30 | 3.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 28-Jul-2026 | 1,928.00 | 4.00 |
| OPTSTK | RADICO | 3,500.00 | CE | 28-Jul-2026 | 588.50 | 3.00 |
| OPTSTK | RADICO | 3,550.00 | CE | 28-Jul-2026 | 537.95 | 3.00 |
| OPTSTK | LTM | 3,600.00 | CE | 28-Jul-2026 | 450.85 | 3.00 |
| OPTIDX | NIFTYNXT50 | 78,600.00 | CE | 28-Jul-2026 | 29.00 | 1.00 |
| OPTIDX | NIFTYNXT50 | 72,500.00 | CE | 28-Jul-2026 | 755.05 | 1.00 |
| OPTSTK | VBL | 400.00 | CE | 28-Jul-2026 | 66.50 | 3.00 |
| OPTSTK | HAVELLS | 1,380.00 | CE | 28-Jul-2026 | 1.90 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
