| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 28-Jul-2026 | 19.25 | 160.00 | PE | 5.00 |
| OPTSTK | PGEL | 28-Jul-2026 | 1.25 | 510.00 | PE | 6.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 1.00 | 1,540.00 | PE | 5.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 188.30 | 530.00 | PE | 9.00 |
| OPTSTK | POWERINDIA | 28-Jul-2026 | 4,022.10 | 37,500.00 | PE | 4.00 |
| OPTSTK | COCHINSHIP | 28-Jul-2026 | 305.30 | 1,720.00 | PE | 6.00 |
| OPTSTK | CHOLAFIN | 28-Jul-2026 | 244.75 | 2,040.00 | PE | 3.00 |
| OPTSTK | IRFC | 28-Jul-2026 | 5.78 | 94.00 | PE | 7.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | 1,320.25 | 28,000.00 | PE | 5.00 |
| OPTSTK | CROMPTON | 28-Jul-2026 | 0.35 | 230.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
