| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 28-Jul-2026 | 8.45 | 2,666.65 | PE | 6.00 |
| OPTSTK | UNITDSPR | 28-Jul-2026 | 125.40 | 1,500.00 | PE | 7.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 115.00 | 1,340.00 | PE | 5.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 0.65 | 1,060.00 | PE | 5.00 |
| OPTSTK | NUVAMA | 28-Jul-2026 | 2.75 | 1,560.00 | PE | 4.00 |
| OPTSTK | UNIONBANK | 28-Jul-2026 | 0.10 | 135.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 3.50 | 1,480.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 10.55 | 1,560.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 8.75 | 1,540.00 | PE | 5.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 26.00 | 402.50 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
