| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 26-May-2026 | 37.35 | 1,030.00 | PE | 8.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 6.00 | 33,250.00 | PE | 5.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 0.80 | 4,400.00 | PE | 9.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 0.45 | 4,000.00 | PE | 9.00 |
| OPTSTK | SBICARD | 26-May-2026 | 0.05 | 560.00 | PE | 9.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 0.25 | 375.00 | PE | 6.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.05 | 820.00 | PE | 7.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.05 | 830.00 | PE | 6.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.15 | 1,050.00 | PE | 11.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 34.50 | 330.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
