| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 26-May-2026 | 74.20 | 720.00 | PE | 4.00 |
| OPTSTK | UPL | 26-May-2026 | 0.15 | 605.00 | PE | 4.00 |
| OPTSTK | LICI | 26-May-2026 | 0.05 | 700.00 | PE | 6.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 1,725.00 | 13,400.00 | PE | 6.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | 0.80 | 3,950.00 | PE | 6.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 0.20 | 2,160.00 | PE | 7.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 380.80 | 14,925.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 0.30 | 830.00 | PE | 10.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.15 | 1,920.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.15 | 2,080.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
