| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 26-May-2026 | 0.35 | 570.00 | PE | 4.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 0.40 | 3,250.00 | PE | 3.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.05 | 800.00 | PE | 2.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.05 | 810.00 | PE | 2.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 0.25 | 4,800.00 | PE | 3.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 0.55 | 2,280.00 | PE | 4.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 90.00 | 2,580.00 | PE | 4.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 373.75 | 2,600.00 | PE | 3.00 |
| OPTSTK | PIIND | 26-May-2026 | 129.00 | 2,980.00 | PE | 4.00 |
| OPTSTK | PIIND | 26-May-2026 | 206.05 | 3,060.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
