scanner-img
As On: 25 May 2026 12:46
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK SBICARD 26-May-2026 0.35 570.00 PE 4.00
OPTSTK SIEMENS 26-May-2026 0.40 3,250.00 PE 3.00
OPTSTK AUBANK 26-May-2026 0.05 800.00 PE 2.00
OPTSTK AUBANK 26-May-2026 0.05 810.00 PE 2.00
OPTSTK BRITANNIA 26-May-2026 0.25 4,800.00 PE 3.00
OPTSTK MAZDOCK 26-May-2026 0.55 2,280.00 PE 4.00
OPTSTK MAZDOCK 26-May-2026 90.00 2,580.00 PE 4.00
OPTSTK HINDUNILVR 26-May-2026 373.75 2,600.00 PE 3.00
OPTSTK PIIND 26-May-2026 129.00 2,980.00 PE 4.00
OPTSTK PIIND 26-May-2026 206.05 3,060.00 PE 4.00
whatapp_icon