scanner-img
As On: 25 May 2026 01:49
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK GMRAIRPORT 26-May-2026 0.01 89.00 PE 4.00
OPTSTK PGEL 26-May-2026 35.45 510.00 PE 6.00
OPTSTK ICICIBANK 26-May-2026 0.05 1,040.00 PE 3.00
OPTSTK DIVISLAB 26-May-2026 0.25 5,500.00 PE 4.00
OPTSTK CANBK 26-May-2026 13.49 146.00 PE 3.00
OPTSTK CANBK 26-May-2026 0.01 108.00 PE 3.00
OPTSTK BRITANNIA 26-May-2026 0.05 4,950.00 PE 4.00
OPTSTK BAJAJHLDNG 26-May-2026 0.25 7,800.00 PE 5.00
OPTSTK HAL 26-May-2026 0.05 3,400.00 PE 4.00
OPTSTK INDHOTEL 26-May-2026 50.00 710.00 PE 4.00
whatapp_icon