| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 26-May-2026 | 90.00 | 680.00 | PE | 4.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.05 | 630.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 450.00 | PE | 4.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 140.00 | 2,060.00 | PE | 2.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 100.00 | 2,020.00 | PE | 2.00 |
| OPTSTK | LUPIN | 26-May-2026 | 247.05 | 2,520.00 | PE | 2.00 |
| OPTSTK | ONGC | 26-May-2026 | 22.70 | 307.50 | PE | 3.00 |
| OPTSTK | ONGC | 26-May-2026 | 20.20 | 305.00 | PE | 3.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 63.35 | 2,380.00 | PE | 3.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.60 | 2,080.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
