| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 26-May-2026 | 42.60 | 510.00 | PE | 3.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 58.95 | 24,750.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 1,800.00 | 27,000.00 | PE | 2.00 |
| OPTSTK | LTF | 26-May-2026 | 0.05 | 225.00 | PE | 2.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 56.50 | 1,460.00 | PE | 2.00 |
| OPTSTK | M&M | 26-May-2026 | 171.90 | 3,320.00 | PE | 2.00 |
| OPTSTK | M&M | 26-May-2026 | 0.20 | 2,760.00 | PE | 2.00 |
| OPTSTK | M&M | 26-May-2026 | 0.10 | 2,400.00 | PE | 2.00 |
| OPTSTK | RVNL | 26-May-2026 | 21.40 | 295.00 | PE | 3.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 187.30 | 1,020.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
