| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 26-May-2026 | 0.45 | 1,340.00 | PE | 5.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.01 | 167.50 | PE | 5.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 22.95 | 68,000.00 | PE | 2.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 42.40 | 1,860.00 | PE | 6.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.05 | 940.00 | PE | 5.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.15 | 900.00 | PE | 5.00 |
| OPTSTK | LT | 26-May-2026 | 0.30 | 2,960.00 | PE | 5.00 |
| OPTSTK | LT | 26-May-2026 | 0.10 | 3,200.00 | PE | 5.00 |
| OPTSTK | LT | 26-May-2026 | 0.15 | 3,560.00 | PE | 5.00 |
| OPTSTK | IOC | 26-May-2026 | 0.01 | 126.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
