| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 26-May-2026 | 500.00 | 3,900.00 | PE | 7.00 |
| OPTSTK | DIXON | 26-May-2026 | 0.25 | 8,400.00 | PE | 4.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 355.00 | PE | 3.00 |
| OPTSTK | VMM | 26-May-2026 | 4.39 | 124.00 | PE | 4.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 12.00 | 36,250.00 | PE | 4.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 2,160.10 | 41,000.00 | PE | 4.00 |
| OPTSTK | LICI | 26-May-2026 | 49.55 | 880.00 | PE | 4.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 0.05 | 490.00 | PE | 3.00 |
| OPTSTK | CAMS | 26-May-2026 | 0.05 | 580.00 | PE | 4.00 |
| OPTSTK | CAMS | 26-May-2026 | 0.10 | 670.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
