| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | 14.10 | 317.50 | PE | 12.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.05 | 690.00 | PE | 18.00 |
| OPTSTK | TITAN | 26-May-2026 | 448.30 | 4,600.00 | PE | 8.00 |
| OPTSTK | TITAN | 26-May-2026 | 188.55 | 4,350.00 | PE | 8.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.05 | 820.00 | PE | 9.00 |
| OPTSTK | HDFCAMC | 26-May-2026 | 0.45 | 2,520.00 | PE | 7.00 |
| OPTSTK | HDFCAMC | 26-May-2026 | 207.00 | 3,000.00 | PE | 7.00 |
| OPTSTK | CROMPTON | 26-May-2026 | 11.25 | 307.50 | PE | 11.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.05 | 1,100.00 | PE | 11.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.01 | 61.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
