| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 28-Jul-2026 | 87.95 | 1,340.00 | PE | 7.00 |
| OPTSTK | EXIDEIND | 28-Jul-2026 | 0.35 | 360.00 | PE | 5.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 38.10 | 465.00 | PE | 7.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 0.10 | 340.00 | PE | 7.00 |
| OPTSTK | SIEMENS | 28-Jul-2026 | 811.25 | 4,400.00 | PE | 6.00 |
| OPTSTK | NAM-INDIA | 28-Jul-2026 | 9.85 | 1,120.00 | PE | 5.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 0.80 | 990.00 | PE | 8.00 |
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | 0.55 | 1,620.00 | PE | 5.00 |
| OPTSTK | M&M | 28-Jul-2026 | 196.45 | 3,300.00 | PE | 6.00 |
| OPTSTK | YESBANK | 28-Jul-2026 | 0.02 | 19.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
