| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 26-May-2026 | 434.00 | 5,500.00 | PE | 12.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 0.40 | 1,760.00 | PE | 10.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 74.00 | 1,280.00 | PE | 10.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.05 | 860.00 | PE | 8.00 |
| OPTSTK | BDL | 26-May-2026 | 178.00 | 1,500.00 | PE | 13.00 |
| OPTSTK | BEL | 26-May-2026 | 0.05 | 380.00 | PE | 10.00 |
| OPTSTK | LICHSGFIN | 26-May-2026 | 0.15 | 470.00 | PE | 11.00 |
| OPTSTK | HAL | 26-May-2026 | 0.35 | 3,950.00 | PE | 9.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.05 | 900.00 | PE | 7.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 100.85 | 2,580.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
