| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 26-May-2026 | 351.40 | 1,640.00 | PE | 15.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 225.45 | 1,520.00 | PE | 15.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 77.00 | 1,280.00 | PE | 12.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 31.50 | 445.00 | PE | 12.00 |
| OPTSTK | CANBK | 26-May-2026 | 8.51 | 141.00 | PE | 8.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.25 | 2,100.00 | PE | 13.00 |
| OPTSTK | LTM | 26-May-2026 | 413.00 | 4,400.00 | PE | 12.00 |
| OPTSTK | LTM | 26-May-2026 | 1,408.60 | 5,400.00 | PE | 12.00 |
| OPTSTK | RECLTD | 26-May-2026 | 67.50 | 410.00 | PE | 15.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.15 | 2,640.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
