| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 26-May-2026 | 184.10 | 7,550.00 | PE | 8.00 |
| OPTSTK | MANAPPURAM | 26-May-2026 | 0.05 | 265.00 | PE | 6.00 |
| OPTSTK | INDIANB | 26-May-2026 | 77.00 | 920.00 | PE | 7.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 0.20 | 530.00 | PE | 8.00 |
| OPTSTK | TITAN | 26-May-2026 | 448.30 | 4,600.00 | PE | 8.00 |
| OPTSTK | TITAN | 26-May-2026 | 188.55 | 4,350.00 | PE | 8.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.15 | 116.00 | PE | 7.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.02 | 112.00 | PE | 7.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.10 | 1,500.00 | PE | 12.00 |
| OPTSTK | CROMPTON | 26-May-2026 | 11.25 | 307.50 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
