| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 26-May-2026 | 0.60 | 3,950.00 | PE | 17.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | 645.00 | 5,000.00 | PE | 17.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | 463.00 | 4,800.00 | PE | 17.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 102.00 | 1,270.00 | PE | 18.00 |
| OPTSTK | LODHA | 26-May-2026 | 97.65 | 1,000.00 | PE | 18.00 |
| OPTSTK | LODHA | 26-May-2026 | 115.00 | 1,020.00 | PE | 18.00 |
| OPTSTK | NMDC | 26-May-2026 | 12.30 | 102.00 | PE | 12.00 |
| OPTSTK | NMDC | 26-May-2026 | 0.01 | 78.00 | PE | 12.00 |
| OPTSTK | BPCL | 26-May-2026 | 32.30 | 340.00 | PE | 12.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 0.05 | 450.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
