scanner-img
As On: 25 May 2026 02:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK EICHERMOT 26-May-2026 184.10 7,550.00 PE 8.00
OPTSTK MANAPPURAM 26-May-2026 0.05 265.00 PE 6.00
OPTSTK INDIANB 26-May-2026 77.00 920.00 PE 7.00
OPTSTK SONACOMS 26-May-2026 0.20 530.00 PE 8.00
OPTSTK TITAN 26-May-2026 448.30 4,600.00 PE 8.00
OPTSTK TITAN 26-May-2026 188.55 4,350.00 PE 8.00
OPTSTK MOTHERSON 26-May-2026 0.15 116.00 PE 7.00
OPTSTK MOTHERSON 26-May-2026 0.02 112.00 PE 7.00
OPTSTK GODREJPROP 26-May-2026 0.10 1,500.00 PE 12.00
OPTSTK CROMPTON 26-May-2026 11.25 307.50 PE 11.00
whatapp_icon