| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.15 | 1,460.00 | PE | 5.00 |
| OPTSTK | IRFC | 26-May-2026 | 5.24 | 106.00 | PE | 10.00 |
| OPTSTK | BLUESTARCO | 26-May-2026 | 245.55 | 1,900.00 | PE | 8.00 |
| OPTSTK | COLPAL | 26-May-2026 | 176.50 | 2,280.00 | PE | 9.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.10 | 1,230.00 | PE | 6.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.15 | 1,250.00 | PE | 6.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.25 | 1,260.00 | PE | 6.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.05 | 900.00 | PE | 6.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.05 | 950.00 | PE | 6.00 |
| OPTSTK | ABB | 26-May-2026 | 0.30 | 5,400.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
