| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28-Jul-2026 | 16.10 | 24,850.00 | PE | 2.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 0.50 | 295.00 | PE | 6.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 101.00 | 920.00 | PE | 6.00 |
| OPTSTK | PETRONET | 28-Jul-2026 | 21.55 | 302.50 | PE | 6.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 2.95 | 3,800.00 | PE | 5.00 |
| OPTSTK | BAJAJHLDNG | 28-Jul-2026 | 1,533.80 | 12,100.00 | PE | 4.00 |
| OPTSTK | BAJAJHLDNG | 28-Jul-2026 | 767.65 | 11,300.00 | PE | 4.00 |
| OPTSTK | CGPOWER | 28-Jul-2026 | 0.40 | 780.00 | PE | 4.00 |
| OPTSTK | GODREJCP | 28-Jul-2026 | 163.80 | 1,220.00 | PE | 6.00 |
| OPTSTK | CAMS | 28-Jul-2026 | 93.45 | 860.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
