| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Jun-2026 | 76.70 | 1,400.00 | PE | 130.00 |
| OPTSTK | PATANJALI | 30-Jun-2026 | 1.50 | 400.00 | PE | 198.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 2.62 | 73.00 | PE | 118.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 4.54 | 99.00 | PE | 121.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 1.15 | 380.00 | PE | 145.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 9.00 | 140.00 | PE | 88.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 3.05 | 255.00 | PE | 93.00 |
| OPTSTK | ABB | 30-Jun-2026 | 17.50 | 6,300.00 | PE | 87.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 10.65 | 4,000.00 | PE | 143.00 |
| OPTSTK | HAVELLS | 30-Jun-2026 | 10.00 | 1,100.00 | PE | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
