| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Jun-2026 | 1.55 | 380.00 | PE | 144.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 10.80 | 1,460.00 | PE | 125.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 47.95 | 950.00 | PE | 103.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 77.55 | 990.00 | PE | 103.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 36.10 | 4,200.00 | PE | 142.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 70.85 | 2,280.00 | PE | 123.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 77.20 | 1,600.00 | PE | 118.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 2.20 | 1,260.00 | PE | 149.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 10.60 | 397.50 | PE | 72.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 21.60 | 1,250.00 | PE | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
