| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 29-Sep-2026 | 19.90 | 3,160.00 | PE | 56.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 1.20 | 380.00 | PE | 92.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 54.00 | 1,220.00 | PE | 62.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 0.70 | 290.00 | PE | 72.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 18.25 | 2,320.00 | PE | 49.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 11.60 | 3,200.00 | PE | 99.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 0.60 | 1,020.00 | PE | 42.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.94 | 177.50 | PE | 55.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 10.50 | 505.00 | PE | 95.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 4.49 | 112.50 | PE | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
