| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 29-Sep-2026 | 53.75 | 1,640.00 | PE | 69.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.87 | 162.50 | PE | 82.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 18.50 | 1,420.00 | PE | 103.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,740.00 | 59,400.00 | PE | 29.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 73.80 | 4,950.00 | PE | 80.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 6.35 | 880.00 | PE | 108.00 |
| OPTSTK | LICI | 29-Sep-2026 | 2.75 | 395.00 | PE | 86.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 1.00 | 300.00 | PE | 133.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 496.75 | 12,100.00 | PE | 42.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 5.40 | 1,160.00 | PE | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
