| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 29-Sep-2026 | 2.20 | 395.00 | PE | 49.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 44.00 | 1,360.00 | PE | 70.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.87 | 73.00 | PE | 96.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 1.15 | 43.00 | PE | 96.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.20 | 360.00 | PE | 60.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 0.55 | 300.00 | PE | 48.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 21.80 | 200.00 | PE | 57.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.21 | 150.00 | PE | 57.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 3.95 | 1,940.00 | PE | 66.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 22.20 | 1,160.00 | PE | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
