| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 10.10 | 2,440.00 | PE | 127.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 2.30 | 1,600.00 | PE | 135.00 |
| OPTSTK | LT | 30-Jun-2026 | 22.15 | 3,760.00 | PE | 122.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 45.30 | 3,900.00 | PE | 194.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.02 | 18.00 | PE | 118.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 162.05 | 3,040.00 | PE | 93.00 |
| OPTSTK | LICI | 30-Jun-2026 | 1.45 | 370.00 | PE | 149.00 |
| OPTSTK | DLF | 30-Jun-2026 | 5.25 | 540.00 | PE | 175.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 761.10 | 37,000.00 | PE | 149.00 |
| OPTSTK | PNB | 30-Jun-2026 | 5.15 | 110.00 | PE | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
