| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Jun-2026 | 28.15 | 2,160.00 | PE | 139.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 38.00 | 4,900.00 | PE | 138.00 |
| OPTSTK | DLF | 30-Jun-2026 | 19.25 | 585.00 | PE | 182.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 74.15 | 1,740.00 | PE | 186.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 696.35 | 11,700.00 | PE | 155.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 0.24 | 120.00 | PE | 97.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 2.50 | 230.00 | PE | 265.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1.50 | 15,000.00 | PE | 57.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 98.50 | 1,540.00 | PE | 86.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 5.40 | 430.00 | PE | 193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
