| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 29-Sep-2026 | 7.80 | 1,740.00 | PE | 40.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 1.60 | 500.00 | PE | 24.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 2.35 | 260.00 | PE | 39.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 9.30 | 1,860.00 | PE | 30.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.42 | 127.50 | PE | 30.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 74.20 | 2,280.00 | PE | 32.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 110.20 | 3,850.00 | PE | 33.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 18.55 | 920.00 | PE | 36.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 385.00 | 6,200.00 | PE | 27.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 14.66 | 255.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
